Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.284,38 -382,69 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00100000 | 2024-06-26 3:19PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | -0.70 | -37.84% | 8 | 533 | 27.66% |
| LOGI240920C00100000 | 2024-06-26 3:29PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | -0.50 | -10.00% | 1 | 937 | 33.13% |
| LOGI241220C00100000 | 2024-06-21 10:16AM EDT | 2024-12-20 | 7.41 | 6.70 | 7.30 | 0.00 | - | 20 | 118 | 33.24% |
| LOGI250117C00100000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 7.70 | 7.50 | 7.90 | -3.60 | -31.86% | 2 | 241 | 32.97% |
| LOGI260116C00100000 | 2024-06-20 3:25PM EDT | 2026-01-16 | 15.40 | 14.10 | 17.00 | 0.00 | - | 2 | 31 | 38.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00100000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 3.80 | 4.40 | 5.50 | +0.20 | +5.56% | 10 | 397 | 33.66% |
| LOGI240920P00100000 | 2024-06-26 3:48PM EDT | 2024-09-20 | 7.20 | 6.90 | 9.00 | +0.60 | +9.09% | 18 | 186 | 36.77% |
| LOGI241220P00100000 | 2024-06-24 12:05PM EDT | 2024-12-20 | 8.80 | 9.20 | 11.40 | 0.00 | - | 8 | 343 | 34.64% |
| LOGI250117P00100000 | 2024-06-26 2:29PM EDT | 2025-01-17 | 9.90 | 9.50 | 10.10 | +0.60 | +6.45% | 54 | 247 | 27.67% |
| LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 29.77% |
