Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOB240920C00022500 | 2024-04-12 10:12AM EDT | 22.50 | 16.43 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 127.05% |
LOB240920C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 3.79 | 4.70 | 6.60 | 0.00 | - | - | 2 | 52.93% |
LOB240920C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 2.30 | 1.80 | 2.80 | 0.00 | - | 3 | 4 | 49.15% |
LOB240920C00040000 | 2024-05-29 3:50PM EDT | 40.00 | 0.90 | 0.20 | 1.70 | 0.00 | - | 3 | 10 | 56.20% |
LOB240920C00045000 | 2024-03-08 12:44PM EDT | 45.00 | 3.60 | 0.90 | 4.00 | 0.00 | - | 2 | 7 | 86.52% |
LOB240920C00050000 | 2024-03-21 3:29PM EDT | 50.00 | 1.92 | 0.25 | 2.00 | 0.00 | - | - | 1 | 75.49% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOB240920P00022500 | 2024-05-22 2:15PM EDT | 22.50 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 115.87% |
LOB240920P00030000 | 2024-06-18 11:48AM EDT | 30.00 | 1.49 | 0.55 | 1.80 | 0.00 | - | - | 3 | 55.69% |
LOB240920P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 4.41 | 2.50 | 3.70 | 0.00 | - | 3 | 198 | 47.63% |
LOB240920P00040000 | 2024-04-25 2:20PM EDT | 40.00 | 7.70 | 5.60 | 8.60 | 0.00 | - | 1 | 123 | 70.90% |