Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.841,22 +42,23 (+0,11%) Bitcoin EUR
64.646,41 -193,29 (-0,30%) CMC Crypto 200
1.448,86 +2,19 (+0,15%) Nasdaq Compositive
17.189,31 +56,19 (+0,33%) S&P 500
5.359,16 +12,17 (+0,23%)
Live Oak Bancshares, Inc. (LOB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 504.79% |
| LOB240621C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 1.89 | 1.80 | 3.00 | -9.29 | -83.09% | 1 | 5 | 60.45% |
| LOB240621C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 1.45 | 0.00 | 0.40 | +0.65 | +81.25% | 1 | 312 | 62.01% |
| LOB240621C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 80.47% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 85.94% |
| LOB240621C00050000 | 2024-06-07 12:00PM EDT | 50.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 192.48% |
| LOB240621C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 125.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 345.90% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 219.34% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 294.92% |
| LOB240621P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.32 | 0.15 | 0.45 | 0.00 | - | 1 | 21 | 49.90% |
| LOB240621P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 3.65 | 2.70 | 3.80 | 0.00 | - | 3 | 220 | 70.70% |
| LOB240621P00040000 | 2024-05-29 10:44AM EDT | 40.00 | 7.00 | 7.60 | 10.40 | 0.00 | - | 20 | 0 | 131.64% |
