Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.194,73 -1.124,52 (-1,96%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 124 | 123 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 22 | 170 |
| 18.90 | 0.00 | - | 46 | 50 | 75.00 | 0.98 | 0.00 | - | 1 | 31 |
| 24.10 | 0.00 | - | 5 | 48 | 80.00 | 0.15 | 0.00 | - | 5 | 53 |
| 15.10 | 0.00 | - | 1 | 10 | 85.00 | 0.98 | 0.00 | - | 3 | 59 |
| 12.00 | 0.00 | - | 1 | 97 | 90.00 | 0.20 | 0.00 | - | 10 | 56 |
| 10.70 | -0.65 | -5.73% | 30 | 243 | 95.00 | 0.15 | -0.10 | -40.00% | 1 | 109 |
| 6.55 | -0.90 | -12.08% | 11 | 123 | 100.00 | 2.00 | 0.00 | - | 1 | 16 |
| 3.05 | -0.60 | -16.44% | 9 | 384 | 105.00 | 1.70 | -0.45 | -20.93% | 98 | 598 |
| 1.60 | -0.30 | -15.79% | 2 | 39 | 110.00 | - | - | - | - | - |
| 0.57 | +0.12 | +26.67% | 1 | 22 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 8 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 21 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
