Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNW240719C00100000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 6.55 | 5.40 | 7.20 | -0.90 | -12.08% | 11 | 123 | 43.16% |
LNW240816C00100000 | 2024-06-28 1:30PM EDT | 2024-08-16 | 8.75 | 7.70 | 8.80 | -0.18 | -2.02% | 8 | 3 | 40.03% |
LNW241018C00100000 | 2024-06-13 11:11AM EDT | 2024-10-18 | 4.30 | 9.90 | 11.80 | 0.00 | - | 3 | 63 | 40.34% |
LNW241220C00100000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 6.50 | 8.60 | 9.50 | 0.00 | - | 7 | 424 | 23.92% |
LNW250117C00100000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 11.09 | 13.10 | 16.40 | 0.00 | - | 1 | 13 | 45.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LNW240719P00100000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 2.00 | 0.75 | 1.00 | 0.00 | - | 1 | 16 | 27.78% |
LNW241018P00100000 | 2024-06-28 12:20PM EDT | 2024-10-18 | 4.20 | 4.00 | 5.90 | -4.90 | -53.85% | 7 | 7 | 35.72% |
LNW241220P00100000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 10.60 | 12.10 | 13.00 | 0.00 | - | 20 | 31 | 52.69% |
LNW250117P00100000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 8.45 | 5.60 | 8.60 | 0.00 | - | - | 1 | 35.69% |