Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
39.659,02 +485,87 (+1,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.210,59 +1.858,02 (+3,30%) CMC Crypto 200
1.287,66 +38,54 (+3,08%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719C00075000 | 2024-05-14 11:26AM EDT | 75.00 | 18.90 | 16.00 | 19.00 | 0.00 | - | 46 | 50 | 0.00% |
| LNW240719C00080000 | 2024-05-17 11:22AM EDT | 80.00 | 14.95 | 11.40 | 15.40 | 0.00 | - | 2 | 53 | 0.00% |
| LNW240719C00085000 | 2024-05-07 11:35AM EDT | 85.00 | 15.10 | 15.10 | 16.20 | 0.00 | - | 1 | 10 | 0.00% |
| LNW240719C00090000 | 2024-06-21 3:18PM EDT | 90.00 | 12.00 | 11.70 | 15.70 | 0.00 | - | 1 | 97 | 74.66% |
| LNW240719C00095000 | 2024-06-24 9:46AM EDT | 95.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | 3 | 236 | 44.73% |
| LNW240719C00100000 | 2024-06-24 11:47AM EDT | 100.00 | 4.50 | 4.90 | 5.30 | -1.00 | -18.18% | 1 | 126 | 33.91% |
| LNW240719C00105000 | 2024-06-25 9:35AM EDT | 105.00 | 1.63 | 2.05 | 2.50 | -0.57 | -25.91% | 8 | 383 | 31.54% |
| LNW240719C00110000 | 2024-06-24 10:49AM EDT | 110.00 | 0.85 | 0.60 | 1.00 | 0.00 | - | 1 | 38 | 31.06% |
| LNW240719C00115000 | 2024-06-25 1:40PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | -0.05 | -20.00% | 1 | 14 | 38.82% |
| LNW240719C00120000 | 2024-05-09 11:00AM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 8 | 48.58% |
| LNW240719C00125000 | 2024-05-09 9:49AM EDT | 125.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 57.45% |
| LNW240719C00130000 | 2024-06-18 3:30PM EDT | 130.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 40.04% |
| LNW240719C00135000 | 2024-02-28 3:08PM EDT | 135.00 | 0.70 | 0.25 | 0.55 | 0.00 | - | - | 2 | 63.77% |
| LNW240719C00140000 | 2024-03-21 3:33PM EDT | 140.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.48% |
| LNW240719C00150000 | 2024-03-21 3:35PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 81.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240719P00060000 | 2024-01-09 1:42PM EDT | 60.00 | 1.60 | 0.55 | 0.85 | 0.00 | - | 124 | 123 | 135.84% |
| LNW240719P00065000 | 2024-04-18 11:21AM EDT | 65.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 100 | 131.54% |
| LNW240719P00070000 | 2024-02-01 3:56PM EDT | 70.00 | 2.50 | 0.00 | 1.20 | 0.00 | - | 22 | 170 | 99.32% |
| LNW240719P00075000 | 2024-04-15 1:19PM EDT | 75.00 | 0.98 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 67.77% |
| LNW240719P00080000 | 2024-06-12 10:43AM EDT | 80.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 53 | 66.85% |
| LNW240719P00085000 | 2024-06-21 10:39AM EDT | 85.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 3 | 59 | 50.93% |
| LNW240719P00090000 | 2024-06-24 11:39AM EDT | 90.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 56 | 41.80% |
| LNW240719P00095000 | 2024-06-20 2:54PM EDT | 95.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 25 | 110 | 33.18% |
| LNW240719P00100000 | 2024-06-20 3:27PM EDT | 100.00 | 3.10 | 1.35 | 1.70 | 0.00 | - | 2 | 15 | 28.94% |
| LNW240719P00105000 | 2024-06-25 3:59PM EDT | 105.00 | 3.90 | 3.40 | 5.10 | -0.20 | -4.88% | 44 | 548 | 38.45% |
