Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.965,45 +619,23 (+1,18%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 68.70% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 39.60 | 44.50 | 0.00 | - | 3 | 1 | 72.36% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 39.10 | 44.00 | 0.00 | - | 1 | 1 | 76.21% |
| LNTH260116C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 32.98 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 61.39% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 24.80 | 20.50 | 24.90 | 0.00 | - | - | 1 | 55.55% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 19.54 | 18.70 | 23.50 | 0.00 | - | 1 | 15 | 56.31% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 85.00 | 20.83 | 16.00 | 21.00 | 0.00 | - | 14 | 49 | 53.94% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 14.60 | 19.50 | 0.00 | - | 2 | 21 | 54.23% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 56.04% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 51.72% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 10.60 | 11.60 | 0.00 | - | 1 | 8 | 51.59% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 8.80 | 12.50 | 0.00 | - | - | 1 | 52.94% |
| LNTH260116C00120000 | 2024-06-27 10:38AM EDT | 120.00 | 8.60 | 6.50 | 11.50 | 0.00 | - | 2 | 3 | 50.83% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 1.75 | 4.70 | 0.00 | - | 1 | 3 | 64.62% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.24% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 2.30 | 3.00 | 0.00 | - | - | 1 | 52.22% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 51.66% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.09% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.00 | 7.60 | 0.00 | - | - | 1 | 52.71% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 45.32% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 48.60% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 35.07% |
