Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.063,32 +732,00 (+1,40%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH251219C00032500 | 2024-04-30 3:21PM EDT | 32.50 | 37.70 | 50.00 | 55.00 | 0.00 | - | - | 1 | 91.52% |
| LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 30.20 | 28.60 | 33.00 | 0.00 | - | 1 | 2 | 61.43% |
| LNTH251219C00067500 | 2024-06-24 9:46AM EDT | 67.50 | 25.94 | 24.00 | 28.80 | 0.00 | - | - | 2 | 58.64% |
| LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 70.00 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 64.84% |
| LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 77.50 | 23.40 | 19.10 | 23.70 | 0.00 | - | - | 1 | 56.05% |
| LNTH251219C00080000 | 2024-06-27 2:59PM EDT | 80.00 | 21.42 | 18.00 | 22.60 | 0.00 | - | - | 1 | 55.55% |
| LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 82.50 | 22.65 | 17.50 | 21.80 | 0.00 | - | 1 | 1 | 56.18% |
| LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 90.00 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 55.77% |
| LNTH251219C00100000 | 2024-06-27 2:59PM EDT | 100.00 | 14.03 | 10.90 | 15.30 | 0.00 | - | 1 | 2 | 52.36% |
| LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 110.00 | 11.45 | 9.50 | 12.90 | 0.00 | - | 3 | 3 | 53.21% |
| LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 115.00 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 53.91% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 37.50 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 54.71% |
| LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 62.50 | 8.00 | 6.20 | 11.00 | 0.00 | - | - | 1 | 54.18% |
| LNTH251219P00065000 | 2024-06-27 11:26AM EDT | 65.00 | 9.20 | 7.10 | 12.00 | 0.00 | - | 1 | 3 | 53.38% |
| LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 70.00 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 46.05% |
