Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.988,16 +675,12 (+1,29%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816C00077500 | 2024-07-03 11:55AM EDT | 77.50 | 7.30 | 6.80 | 7.20 | 0.00 | - | 7 | 42 | 60.17% |
| LNTH240816C00080000 | 2024-07-05 3:09PM EDT | 80.00 | 5.80 | 5.60 | 6.00 | +0.10 | +1.75% | 5 | 30 | 59.78% |
| LNTH240816C00082500 | 2024-07-05 2:17PM EDT | 82.50 | 4.60 | 4.50 | 5.00 | -0.10 | -2.13% | 3 | 16 | 59.36% |
| LNTH240816C00085000 | 2024-07-05 12:50PM EDT | 85.00 | 3.87 | 3.20 | 4.10 | +0.07 | +1.84% | 1 | 107 | 57.01% |
| LNTH240816C00087500 | 2024-07-05 1:16PM EDT | 87.50 | 3.13 | 2.95 | 3.40 | -0.27 | -7.94% | 1 | 68 | 59.55% |
| LNTH240816C00090000 | 2024-07-05 12:13PM EDT | 90.00 | 2.50 | 2.40 | 2.85 | -0.50 | -16.67% | 6 | 126 | 60.24% |
| LNTH240816C00095000 | 2024-07-02 2:14PM EDT | 95.00 | 1.72 | 1.55 | 1.95 | 0.00 | - | 1 | 4 | 61.08% |
| LNTH240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 1.00 | 0.95 | 1.40 | 0.00 | - | - | 4 | 62.21% |
| LNTH240816C00110000 | 2024-06-24 10:17AM EDT | 110.00 | 0.34 | 0.35 | 0.90 | 0.00 | - | - | 1 | 66.70% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240816P00065000 | 2024-06-28 3:33PM EDT | 65.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 5 | 52 | 59.47% |
| LNTH240816P00072500 | 2024-07-02 12:25PM EDT | 72.50 | 2.87 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 56.81% |
| LNTH240816P00075000 | 2024-07-05 11:47AM EDT | 75.00 | 3.90 | 3.90 | 4.10 | +0.10 | +2.63% | 5 | 25 | 55.86% |
| LNTH240816P00077500 | 2024-07-03 10:31AM EDT | 77.50 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 13 | 54.77% |
| LNTH240816P00080000 | 2024-07-05 12:30PM EDT | 80.00 | 6.50 | 6.20 | 6.60 | +0.70 | +12.07% | 1 | 9 | 54.96% |
| LNTH240816P00082500 | 2024-07-05 1:54PM EDT | 82.50 | 7.90 | 7.70 | 8.10 | +1.00 | +14.49% | 7 | 22 | 54.97% |
| LNTH240816P00085000 | 2024-06-28 10:51AM EDT | 85.00 | 7.80 | 9.40 | 10.70 | 0.00 | - | 9 | 42 | 59.89% |
