Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719C00110000 | 2024-06-28 1:21PM EDT | 110.00 | 13.80 | 12.20 | 14.90 | +2.50 | +22.12% | 1 | 16 | 58.79% |
| LNN240719C00115000 | 2024-06-28 10:04AM EDT | 115.00 | 14.20 | 7.30 | 11.00 | +0.40 | +2.90% | 1 | 22 | 55.32% |
| LNN240719C00120000 | 2024-06-28 2:23PM EDT | 120.00 | 6.50 | 4.50 | 7.30 | -3.30 | -33.67% | 1 | 32 | 49.46% |
| LNN240719C00125000 | 2024-06-28 10:13AM EDT | 125.00 | 4.25 | 0.65 | 3.30 | -2.15 | -33.59% | 1 | 17 | 36.07% |
| LNN240719C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 3.42 | 0.00 | 0.85 | 0.00 | - | 29 | 16 | 26.78% |
| LNN240719C00170000 | 2024-06-26 3:53PM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 51.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240719P00095000 | 2024-06-27 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 47.46% |
| LNN240719P00100000 | 2024-06-28 9:40AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 1 | 28 | 48.63% |
| LNN240719P00105000 | 2024-06-27 9:44AM EDT | 105.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 42.29% |
| LNN240719P00110000 | 2024-06-27 3:55PM EDT | 110.00 | 0.21 | 0.05 | 0.40 | -0.04 | -16.00% | 10 | 21 | 34.42% |
| LNN240719P00115000 | 2024-06-27 12:46PM EDT | 115.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 12 | 17 | 55.13% |
