Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.71 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.90 | +0.25 | +38.46% | 2 | 7 |
| - | - | - | - | - | 95.00 | 0.87 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 100.00 | 1.86 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 105.00 | 2.93 | 0.00 | - | 3 | 14 |
| 10.10 | 0.00 | - | 9 | 8 | 110.00 | 5.30 | +1.40 | +35.90% | 1 | 182 |
| 7.30 | 0.00 | - | 22 | 14 | 115.00 | 5.75 | 0.00 | - | 1 | 93 |
| 6.36 | 0.00 | - | 1 | 21 | 120.00 | 8.20 | 0.00 | - | 5 | 16 |
| 3.40 | 0.00 | - | 8 | 19 | 125.00 | 11.00 | 0.00 | - | - | 6 |
| 2.80 | 0.00 | - | 4 | 40 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 38 | 135.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 8 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 103 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
