Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.355,57 +177,95 (+0,98%) Euro Stoxx 50
4.973,02 +37,05 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.696,23 +971,89 (+1,71%)
Lindsay Corporation (LNN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.90 | +0.60 | +200.00% | 10 | 1 |
| - | - | - | - | - | 105.00 | 1.60 | +0.60 | +60.00% | 26 | 2 |
| 4.80 | -1.70 | -26.15% | 1 | 12 | 110.00 | 3.30 | +0.85 | +34.69% | 6 | 16 |
| 4.00 | +0.34 | +9.29% | 1 | 12 | 115.00 | 4.60 | 0.00 | - | 3 | 14 |
| 1.10 | -0.95 | -46.34% | 9 | 28 | 120.00 | - | - | - | - | - |
| 0.57 | -1.50 | -72.46% | 3 | 11 | 125.00 | - | - | - | - | - |
| 0.27 | -0.73 | -73.00% | 2 | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
