Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.671,08 -275,85 (-0,71%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.405,35 -1.265,00 (-1,93%) CMC Crypto 200
1.474,35 -14,19 (-0,95%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 73 | 2024-06-21 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 50 | 2024-09-20 | 12.63 | 0.00 | - | 8 | 45 |
| 0.35 | 0.00 | - | 1 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 73 | 2024-11-15 | 10.20 | 0.00 | - | 17 | 16 |
| 0.40 | 0.00 | - | 3 | 427 | 2025-01-17 | 10.19 | 0.00 | - | 1 | 14 |
| 1.43 | 0.00 | - | 47 | 48 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 33 |
| 2.25 | 0.00 | - | 1 | 43 | 2026-01-16 | 11.70 | 0.00 | - | 11 | 11 |
| 2.60 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
