Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.796,59 +109,99 (+0,59%) Euro Stoxx 50
5.089,63 +35,22 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
58.482,97 +1.436,72 (+2,52%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 12 |
| 9.36 | 0.00 | - | 1 | 0 | 22.50 | 0.04 | 0.00 | - | 2 | 73 |
| 4.50 | 0.00 | - | 60 | 620 | 25.00 | 0.05 | 0.00 | - | 2 | 1,410 |
| 1.73 | 0.00 | - | 26 | 1,698 | 27.50 | 0.10 | 0.00 | - | 1 | 1,685 |
| 0.20 | 0.00 | - | 194 | 3,306 | 30.00 | 0.82 | 0.00 | - | 10 | 842 |
| 0.01 | 0.00 | - | 60 | 1,676 | 32.50 | 3.72 | 0.00 | - | 20 | 25 |
| 0.03 | 0.00 | - | 4 | 1,734 | 35.00 | 6.24 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 574 | 37.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 250 | 250 | 42.50 | - | - | - | - | - |
