Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.663,13 +277,40 (+0,72%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.629,07 +3.925,97 (+6,92%) CMC Crypto 200
1.389,32 +121,37 (+9,57%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 576 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 360 | 2024-06-21 | 9.55 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 5 | 563 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 71 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 12 |
| 0.51 | 0.00 | - | 1 | 42 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 54 |
| 0.70 | 0.00 | - | 5 | 65 | 2024-11-15 | - | - | - | - | - |
| 1.04 | +0.01 | +0.97% | 11 | 541 | 2025-01-17 | 9.00 | 0.00 | - | 3 | 253 |
| 1.70 | 0.00 | - | 1 | 56 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 74 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
