Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,30 +269,19 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.727,16 +215,98 (+1,31%) S&P 500
5.300,02 +53,34 (+1,02%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 1,734 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 100 | 3,053 | 2024-06-21 | 5.50 | 0.00 | - | 12 | 20 |
| 0.15 | 0.00 | - | 10 | 344 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 152 |
| 0.64 | -0.06 | -8.57% | 60 | 1,382 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 264 |
| 0.85 | -0.15 | -15.00% | 2 | 3,098 | 2024-10-18 | 8.60 | 0.00 | - | 8 | 8 |
| 1.15 | -0.05 | -4.17% | 7 | 154 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 2 |
| 1.50 | -0.05 | -3.23% | 1 | 793 | 2025-01-17 | 6.90 | 0.00 | - | 3 | 283 |
| 2.25 | 0.00 | - | 5 | 61 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 1 | 1,066 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 2.60 | 0.00 | - | 4 | 7 | 2026-06-18 | - | - | - | - | - |
