Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.831,18 -41,81 (-0,10%) Gold
2.395,60 -30,30 (-1,25%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.814,37 +520,92 (+0,81%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:32.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.33 | +100.00% | 257 | 3,022 | 2024-06-21 | 2.20 | 0.00 | - | 3 | 345 |
| 1.05 | +0.41 | +64.06% | 27 | 2,665 | 2024-07-19 | 2.85 | 0.00 | - | 4 | 824 |
| 1.98 | +0.41 | +26.11% | 216 | 1,273 | 2024-09-20 | 5.93 | 0.00 | - | 8 | 296 |
| 1.65 | 0.00 | - | 15 | 111 | 2024-10-18 | 3.20 | -0.60 | -15.79% | 4 | 42 |
| 2.59 | +0.59 | +29.50% | 3 | 374 | 2024-11-15 | 3.50 | -2.40 | -40.68% | 2 | 15 |
| 2.98 | +0.56 | +23.14% | 18 | 925 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 183 |
| 3.20 | 0.00 | - | 1 | 100 | 2025-06-20 | 5.70 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 86 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
