Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.831,74 +273,63 (+0,69%) Gold
2.392,40 +32,50 (+1,38%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:27.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.11 | +4.91% | 10 | 1,663 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 1,672 |
| 2.70 | -0.06 | -2.17% | 61 | 1,193 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 10 | 2,630 |
| 2.82 | -0.27 | -8.74% | 3 | 200 | 2024-07-19 | 0.60 | -0.10 | -14.29% | 2 | 629 |
| 3.40 | 0.00 | - | 3 | 71 | 2024-09-20 | 1.30 | -0.03 | -2.26% | 5 | 1,430 |
| 3.50 | 0.00 | - | 2 | 34 | 2024-10-18 | 1.85 | 0.00 | - | 10 | 570 |
| 2.60 | 0.00 | - | 2 | 60 | 2024-11-15 | 1.95 | +0.07 | +3.72% | 4 | 15 |
| 4.10 | 0.00 | - | 21 | 1,338 | 2025-01-17 | 2.40 | -0.10 | -4.00% | 180 | 1,008 |
| 4.54 | 0.00 | - | 20 | 84 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 43 |
| 8.35 | 0.00 | - | 1 | 141 | 2026-01-16 | 7.07 | 0.00 | - | 4 | 40 |
| 6.70 | 0.00 | - | 11 | 31 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 15 |
