Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.672,32 -54,44 (-0,29%) Euro Stoxx 50
5.033,60 -13,39 (-0,27%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.415,20 -10,70 (-0,44%) EUR/USD
1,0852 -0,0007 (-0,07%) Bitcoin EUR
64.621,25 -743,17 (-1,14%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.10 | 0.00 | - | 50 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 0 |
| 6.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | 4.67 | 0.00 | - | 10 | 0 |
