Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.842,72 +284,61 (+0,72%) Gold
2.392,70 +32,80 (+1,39%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
59.955,65 +3.500,21 (+6,20%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Strike:22.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 8 | 73 |
| 6.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 533 |
| 7.80 | 0.00 | - | 1 | 176 | 2024-07-19 | 0.10 | -0.30 | -75.00% | 4 | 297 |
| 8.00 | 0.00 | - | 3 | 312 | 2024-09-20 | 0.33 | 0.00 | - | 12 | 97 |
| 7.73 | +1.73 | +28.83% | 3 | 63 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 161 |
| 7.71 | 0.00 | - | 1 | 1,242 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 24 |
| 7.90 | 0.00 | - | 4 | 470 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 2,586 |
| 8.00 | 0.00 | - | 4 | 16 | 2025-06-20 | 1.75 | 0.00 | - | 20 | 87 |
| 8.40 | 0.00 | - | 5 | 156 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 1,012 |
