Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.892,63 +334,52 (+0,85%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%) CMC Crypto 200
1.389,92 +121,97 (+9,62%) Nasdaq Compositive
16.739,38 +228,20 (+1,38%) S&P 500
5.305,09 +58,41 (+1,11%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 3 | 12 |
| 7.60 | 0.00 | - | 40 | 53 | 2024-06-21 | 0.03 | 0.00 | - | 40 | 2,994 |
| 9.60 | 0.00 | - | 22 | 64 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 94 |
| 10.98 | 0.00 | - | 25 | 94 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 140 |
| 7.64 | 0.00 | - | - | 5 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | - | 8 | 2024-11-15 | 0.39 | 0.00 | - | 36 | 1,252 |
| 10.06 | 0.00 | - | 1 | 784 | 2025-01-17 | 0.85 | 0.00 | - | 11 | 4,096 |
| 8.80 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.60 | 0.00 | - | 15 | 19 |
| 10.98 | 0.00 | - | 21 | 84 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 112 |
| 10.60 | 0.00 | - | 15 | 36 | 2026-06-18 | - | - | - | - | - |
