Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
17.931,23 -0,94 (-0,01%) Euro Stoxx 50
4.899,15 -22,07 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,00 -4,00 (-0,17%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
53.875,48 +248,92 (+0,46%)
Lincoln National Corporation (LNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 22.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517C00025000 | 2024-05-01 2:49PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LNC240517C00027500 | 2024-05-01 3:52PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240517C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| LNC240517C00032500 | 2024-05-01 3:52PM EDT | 32.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 42.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 89.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LNC240517P00022500 | 2024-05-01 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNC240517P00025000 | 2024-05-01 1:59PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| LNC240517P00027500 | 2024-05-01 3:58PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 1.56% |
| LNC240517P00030000 | 2024-04-29 11:22AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNC240517P00032500 | 2024-04-29 11:28AM EDT | 32.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 35.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
