Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.634,65 -829,03 (-1,39%) CMC Crypto 200
1.361,20 +48,57 (+3,70%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:570.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 181 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 217 | 2025-01-17 | 143.80 | 0.00 | - | 12 | 0 |
| 6.40 | 0.00 | - | 2 | 121 | 2025-03-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 34 | 2025-06-20 | 142.49 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
