Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.072,90 +188,64 (+0,49%) Bitcoin EUR
57.985,70 -761,80 (-1,30%) CMC Crypto 200
1.318,04 +23,36 (+1,80%) Nasdaq Compositive
16.301,15 -31,41 (-0,19%) S&P 500
5.189,16 +1,46 (+0,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | - | 7 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 380.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 0.45 | 0.00 | - | - | 4 |
| 64.30 | 0.00 | - | 1 | 2 | 400.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 99 | 72 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 415.00 | 0.05 | -0.15 | -75.00% | 12 | 16 |
| - | - | - | - | - | 420.00 | 0.05 | -0.07 | -58.33% | 12 | 24 |
| - | - | - | - | - | 425.00 | 0.45 | 0.00 | - | 1 | 10 |
| 30.08 | 0.00 | - | 1 | 2 | 430.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 435.00 | 0.17 | +0.07 | +70.00% | 22 | 38 |
| - | - | - | - | - | 437.50 | 0.35 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 3 | 14 | 440.00 | 0.10 | 0.00 | - | 1 | 39 |
| 19.93 | 0.00 | - | 3 | 3 | 442.50 | 0.05 | -0.25 | -83.33% | 2 | 9 |
| 18.08 | 0.00 | - | 2 | 3 | 445.00 | 0.19 | +0.11 | +137.50% | 26 | 42 |
| 17.80 | 0.00 | - | 1 | 2 | 447.50 | 0.12 | +0.03 | +33.33% | 3 | 21 |
| 12.95 | 0.00 | - | 3 | 20 | 450.00 | 0.12 | 0.00 | - | 18 | 89 |
| 12.80 | 0.00 | - | 1 | 21 | 452.50 | 0.10 | -0.09 | -47.37% | 60 | 234 |
| 12.38 | +1.33 | +12.04% | 3 | 45 | 455.00 | 0.18 | -0.03 | -14.29% | 13 | 342 |
| 8.23 | 0.00 | - | 4 | 37 | 457.50 | 0.20 | -0.26 | -56.52% | 53 | 185 |
| 7.60 | +1.55 | +25.62% | 1 | 107 | 460.00 | 0.35 | -0.25 | -41.67% | 58 | 145 |
| 5.20 | +0.80 | +18.18% | 14 | 173 | 462.50 | 0.50 | -0.85 | -62.96% | 36 | 73 |
| 3.20 | -0.30 | -8.57% | 47 | 153 | 465.00 | 1.40 | -0.35 | -20.00% | 95 | 40 |
| 1.85 | -0.35 | -15.91% | 208 | 125 | 467.50 | 2.35 | -1.45 | -38.16% | 41 | 14 |
| 0.85 | -0.39 | -31.45% | 562 | 891 | 470.00 | 7.02 | 0.00 | - | 42 | 50 |
| 0.30 | -0.16 | -34.78% | 86 | 91 | 472.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 42 | 110 | 475.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 37 | 477.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 11 | 85 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 6 | 482.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 98 | 485.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 116 | 490.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 42 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 502.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 507.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 530.00 | - | - | - | - | - |
