Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.561,52 -742,87 (-1,25%) CMC Crypto 200
1.369,72 +57,09 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 16 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 672 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -1.40 | -80.00% | 1 | 53 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 310 | 2024-09-20 | 77.45 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 6.90 | -0.10 | -1.43% | 1 | 988 | 2025-01-17 | 82.60 | 0.00 | - | 3 | 24 |
| 9.70 | 0.00 | - | 7 | 87 | 2025-03-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 287 | 2025-06-20 | - | - | - | - | - |
| 22.65 | 0.00 | - | 1 | 14 | 2026-01-16 | - | - | - | - | - |
