Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
38.554,34 +318,27 (+0,83%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.383,98 -197,88 (-0,33%) CMC Crypto 200
1.370,06 +57,44 (+4,38%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 111 | 2024-06-21 | 82.60 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 64 | 2024-07-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 108.23 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 2 | 473 | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
| 14.24 | 0.00 | - | 2 | 28 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 76 | 2025-06-20 | 106.37 | 0.00 | - | 1 | 0 |
| 25.27 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
