Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.729,31 +493,24 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.007,15 -565,83 (-0,95%) CMC Crypto 200
1.365,20 +52,57 (+4,01%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 4 | 21 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 2024-05-31 | 66.53 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 274 | 2024-06-21 | 63.95 | 0.00 | - | 12 | 3 |
| 0.75 | +0.05 | +7.14% | 2 | 319 | 2024-07-19 | 62.25 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | 1 | 92 | 2024-09-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 84 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 629 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 2 |
| 14.30 | -1.20 | -7.74% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 119 | 2025-06-20 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
