Deutsche Märkte schließen in 56 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,60 +26,00 (+1,13%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.259,68 +1,41 (+0,00%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 397 | 2024-06-21 | 47.50 | 0.00 | - | 6 | 6 |
| 1.80 | 0.00 | - | 2 | 127 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 191 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 10.21 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 480 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 18.40 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
