Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.750,48 +514,41 (+1,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.951,21 -643,29 (-1,08%) CMC Crypto 200
1.361,43 +48,80 (+3,72%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 551 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 6 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 6 | 1,683 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 1.80 | +0.10 | +5.88% | 42 | 4,973 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 5.90 | -0.50 | -7.81% | 1 | 600 | 2024-09-20 | 41.00 | -0.15 | -0.36% | 14 | 1 |
| 14.90 | 0.00 | - | 20 | 121 | 2024-11-15 | 43.80 | +2.00 | +4.78% | 1 | 12 |
| 13.69 | 0.00 | - | 41 | 1,344 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 15.69 | -2.33 | -12.93% | 2 | 413 | 2025-01-17 | 47.10 | -0.90 | -1.88% | 2 | 154 |
| 20.40 | 0.00 | - | 1 | 227 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 29 | 167 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
