Deutsche Märkte öffnen in 5 Stunden 38 Minuten
Nikkei 225
38.591,79 +355,72 (+0,93%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.243,64 -586,98 (-0,98%) CMC Crypto 200
1.367,58 +54,96 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 267 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.04 | +0.05 | +5.05% | 2 | 381 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 2.40 | +0.10 | +4.35% | 3 | 89 | 2024-07-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 98 | 155 | 2024-09-20 | 37.80 | -2.20 | -5.50% | 2 | 2 |
| 16.20 | 0.00 | - | - | 2 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 24 |
