Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,74 -520,95 (-0,88%) CMC Crypto 200
1.366,94 +54,31 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 2 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1 | 395 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.45 | -0.02 | -1.36% | 2 | 865 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 3.10 | -0.20 | -6.06% | 8 | 1,086 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 1 |
| 8.40 | +0.20 | +2.44% | 1 | 213 | 2024-09-20 | 33.80 | -1.10 | -3.15% | 6 | 3 |
| 13.50 | -3.70 | -21.51% | 3 | 178 | 2024-11-15 | 36.60 | 0.00 | - | 4 | 14 |
| 17.20 | -3.60 | -17.31% | 22 | 22 | 2024-12-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 1,020 | 2025-01-17 | 41.10 | 0.00 | - | 1 | 51 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
