Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.757,91 +82,23 (+0,21%) Gold
2.332,80 +24,20 (+1,05%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.857,90 -812,38 (-1,36%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:19PM EDT. Markt geöffnet.
Strike:485.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 194 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 21 | 148 | 2024-05-17 | - | - | - | - | - |
| 0.52 | -0.28 | -35.00% | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.90 | -0.17 | -8.21% | 21 | 2,264 | 2024-06-21 | 25.80 | +3.80 | +17.27% | 31 | 7 |
| 3.90 | 0.00 | - | 2 | 84 | 2024-07-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 11 | 264 | 2024-09-20 | - | - | - | - | - |
| 22.33 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
