Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.959,96 -264,74 (-0,45%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 5 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 10 | 523 | 2024-05-17 | 23.33 | 0.00 | - | - | 22 |
| 0.85 | -0.25 | -22.73% | 24 | 64 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -0.45 | -24.32% | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.65 | -0.45 | -14.52% | 42 | 775 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
| 5.20 | -0.47 | -8.29% | 179 | 345 | 2024-07-19 | 22.80 | 0.00 | - | - | 1 |
| 11.75 | +0.43 | +3.80% | 5 | 385 | 2024-09-20 | 27.00 | -1.00 | -3.57% | 2 | 2 |
| 18.80 | 0.00 | - | 4 | 13 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | - | 42 | 2024-12-20 | 33.38 | 0.00 | - | - | 2 |
| 22.50 | 0.00 | - | 1 | 895 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 68 |
| 30.40 | 0.00 | - | 3 | 206 | 2025-03-21 | 38.00 | 0.00 | - | - | 2 |
| 33.10 | 0.00 | - | 4 | 79 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 6 |
| 47.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 3 |
