Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,74 -520,95 (-0,88%) CMC Crypto 200
1.366,92 +54,30 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.15 | -37.50% | 13 | 93 | 2024-05-10 | - | - | - | - | - |
| 0.85 | -0.34 | -28.57% | 29 | 394 | 2024-05-17 | 17.50 | 0.00 | - | 28 | 27 |
| 1.90 | -0.25 | -11.63% | 1 | 37 | 2024-05-24 | 11.30 | 0.00 | - | - | 6 |
| 2.20 | -0.43 | -16.35% | 10 | 41 | 2024-05-31 | 14.40 | -2.90 | -16.76% | 1 | 1 |
| 2.89 | +0.23 | +8.65% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 3.50 | +0.30 | +9.37% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.80 | -0.50 | -11.63% | 17 | 1,941 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 21 |
| 7.33 | -0.26 | -3.43% | 520 | 1,868 | 2024-07-19 | 17.30 | 0.00 | - | 3 | 19 |
| 13.70 | -0.60 | -4.20% | 10 | 361 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 5 |
| 21.70 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
