Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.818,54 -341,87 (-0,58%) CMC Crypto 200
1.364,77 +52,14 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.30 | -30.00% | 110 | 161 | 2024-05-10 | 7.02 | 0.00 | - | 42 | 50 |
| 2.00 | -0.17 | -7.83% | 240 | 565 | 2024-05-17 | 7.20 | 0.00 | - | 34 | 44 |
| 3.10 | +0.15 | +5.08% | 22 | 34 | 2024-05-24 | 9.10 | 0.00 | - | - | 1 |
| 3.80 | +0.60 | +18.75% | 12 | 38 | 2024-05-31 | - | - | - | - | - |
| 4.40 | -0.10 | -2.22% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 5.20 | -0.70 | -11.86% | 114 | 1,020 | 2024-06-21 | 14.00 | -0.20 | -1.41% | 5 | 83 |
| 8.60 | -0.20 | -2.27% | 108 | 357 | 2024-07-19 | 16.50 | 0.00 | - | 4 | 45 |
| 16.30 | 0.00 | - | 18 | 432 | 2024-09-20 | 20.20 | -1.00 | -4.72% | 2 | 63 |
| 25.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 25.30 | 0.00 | - | 2 | 28 |
| 23.90 | 0.00 | - | 4 | 10 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 3 |
| 29.15 | +2.25 | +8.36% | 1 | 190 | 2025-01-17 | 29.29 | 0.00 | - | 2 | 124 |
| 34.80 | 0.00 | - | 1 | 7 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 5 |
| 39.00 | 0.00 | - | 4 | 19 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 7 |
| 50.20 | 0.00 | - | 1 | 48 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |
