Deutsche Märkte schließen in 56 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.334,70 +26,10 (+1,13%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:465.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.66 | -26.83% | 16 | 116 | 2024-05-10 | 5.50 | 0.00 | - | 12 | 31 |
| 3.30 | -0.67 | -16.88% | 18 | 585 | 2024-05-17 | 5.90 | -2.10 | -26.25% | 1 | 229 |
| 5.00 | 0.00 | - | 14 | 41 | 2024-05-24 | 9.70 | 0.00 | - | 1 | 12 |
| 6.10 | 0.00 | - | 4 | 91 | 2024-05-31 | 6.40 | 0.00 | - | 2 | 11 |
| 6.70 | 0.00 | - | 3 | 26 | 2024-06-07 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 7.90 | -0.20 | -2.47% | 2 | 414 | 2024-06-21 | 12.70 | 0.00 | - | 1 | 255 |
| 11.20 | -0.50 | -4.27% | 3 | 430 | 2024-07-19 | 12.60 | -0.90 | -6.67% | 2 | 293 |
| 18.60 | 0.00 | - | 6 | 66 | 2024-09-20 | 19.50 | 0.00 | - | 1 | 83 |
| 26.90 | 0.00 | - | 3 | 8 | 2024-12-20 | 26.00 | 0.00 | - | - | 5 |
