Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.130,78 +129,18 (+0,72%) Euro Stoxx 50
4.949,11 +27,63 (+0,56%) Dow Jones 30
38.809,47 +133,79 (+0,35%) Gold
2.337,70 +29,10 (+1,26%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.343,64 +124,07 (+0,21%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.20 | -3.85% | 10 | 117 | 2024-05-10 | 2.25 | 0.00 | - | 86 | 108 |
| 6.80 | +0.30 | +4.62% | 6 | 477 | 2024-05-17 | 3.80 | 0.00 | - | 19 | 208 |
| 6.21 | 0.00 | - | 3 | 41 | 2024-05-24 | 5.80 | 0.00 | - | 5 | 39 |
| 8.50 | 0.00 | - | 30 | 43 | 2024-05-31 | 5.40 | 0.00 | - | 2 | 11 |
| 9.69 | 0.00 | - | 7 | 29 | 2024-06-07 | 9.20 | 0.00 | - | 2 | 5 |
| 8.26 | 0.00 | - | 2 | 2 | 2024-06-14 | 10.11 | 0.00 | - | 3 | 3 |
| 10.90 | 0.00 | - | 57 | 822 | 2024-06-21 | 8.50 | 0.00 | - | 12 | 251 |
| 14.30 | 0.00 | - | 1 | 347 | 2024-07-19 | 10.70 | 0.00 | - | 10 | 133 |
| 20.34 | 0.00 | - | 7 | 120 | 2024-09-20 | 16.20 | 0.00 | - | 50 | 141 |
| 27.50 | 0.00 | - | 1 | 240 | 2024-11-15 | 20.90 | 0.00 | - | 4 | 9 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 33.10 | 0.00 | - | 2 | 707 | 2025-01-17 | 25.30 | 0.00 | - | 2 | 866 |
| 37.80 | 0.00 | - | 1 | 49 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 54.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 20 |
