Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.707,91 +32,23 (+0,08%) Gold
2.334,60 +26,00 (+1,13%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.002,21 -760,78 (-1,27%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:455.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 7 | 45 | 2024-05-10 | 0.80 | -0.20 | -20.00% | 48 | 155 |
| 9.40 | +1.55 | +19.75% | 2 | 344 | 2024-05-17 | 2.02 | -0.20 | -9.01% | 3 | 265 |
| 13.00 | 0.00 | - | 1 | 17 | 2024-05-24 | 2.85 | 0.00 | - | 3 | 45 |
| 12.14 | 0.00 | - | 1 | 44 | 2024-05-31 | 4.10 | 0.00 | - | 1 | 10 |
| 11.80 | +0.80 | +7.27% | 1 | 6 | 2024-06-07 | 5.18 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-06-14 | 7.70 | 0.00 | - | 2 | 2 |
| 13.60 | +1.10 | +8.80% | 1 | 358 | 2024-06-21 | 6.55 | 0.00 | - | 16 | 248 |
| 16.40 | 0.00 | - | 53 | 454 | 2024-07-19 | 9.50 | 0.00 | - | 7 | 205 |
| 24.20 | 0.00 | - | 1 | 65 | 2024-09-20 | 14.90 | 0.00 | - | 5 | 65 |
| 41.44 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.50 | 0.00 | - | - | 4 |
