Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.174,62 +173,02 (+0,96%) Euro Stoxx 50
4.962,75 +41,27 (+0,84%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,90 +20,30 (+0,88%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.503,43 +190,76 (+0,32%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 7 | 21 | 2024-05-10 | 0.45 | 0.00 | - | 42 | 62 |
| 13.90 | 0.00 | - | 7 | 237 | 2024-05-17 | 1.58 | 0.00 | - | 17 | 196 |
| 15.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 2.50 | 0.00 | - | 3 | 17 |
| 20.10 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.26 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 2 | 3 |
| 17.45 | 0.00 | - | 14 | 989 | 2024-06-21 | 5.35 | 0.00 | - | 13 | 592 |
| 18.10 | 0.00 | - | 1 | 347 | 2024-07-19 | 6.85 | 0.00 | - | 2 | 124 |
| 30.00 | 0.00 | - | 1 | 98 | 2024-09-20 | 12.90 | 0.00 | - | 1 | 59 |
| 37.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 16.00 | 0.00 | - | 6 | 10 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 2 |
| 38.80 | 0.00 | - | 3 | 377 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 449 |
| 48.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 24.60 | 0.00 | - | 2 | 5 |
| 51.00 | 0.00 | - | 2 | 62 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 31 |
