Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.08 | -2.22 | -10.94% | 2 | 3 | 2024-05-10 | 0.30 | 0.00 | - | 4 | 37 |
18.83 | +2.56 | +15.73% | 2 | 144 | 2024-05-17 | 0.53 | -0.10 | -15.87% | 3 | 267 |
18.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.24 | 0.00 | - | 15 | 33 |
18.80 | 0.00 | - | 1 | 22 | 2024-05-31 | 1.90 | 0.00 | - | 29 | 42 |
19.20 | +0.40 | +2.13% | 2 | 3 | 2024-06-07 | 2.43 | 0.00 | - | 2 | 11 |
19.10 | 0.00 | - | 6 | 284 | 2024-06-21 | 3.49 | 0.00 | - | 5 | 265 |
23.10 | 0.00 | - | 9 | 100 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 161 |
32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 14 |