Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.773,51 +537,44 (+1,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.024,09 -550,67 (-0,92%) CMC Crypto 200
1.366,28 +53,65 (+4,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 39 |
| 19.65 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.32 | -0.08 | -20.00% | 10 | 230 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -0.05 | -5.26% | 20 | 16 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.10 | 0.00 | - | 8 | 43 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 1.65 | -0.05 | -2.94% | 6 | 11 |
| 22.30 | 0.00 | - | 5 | 528 | 2024-06-21 | 2.50 | +0.06 | +2.46% | 29 | 444 |
| 28.10 | -0.10 | -0.35% | 1 | 61 | 2024-07-19 | 3.80 | -0.98 | -20.50% | 1 | 137 |
| 35.40 | -3.20 | -8.29% | 3 | 82 | 2024-09-20 | 9.33 | 0.00 | - | 1 | 107 |
| 41.00 | 0.00 | - | 6 | 5 | 2024-11-15 | 12.45 | 0.00 | - | 2 | 15 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 16.10 | 0.00 | - | - | 5 |
| 45.00 | -0.80 | -1.75% | 17 | 627 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 517 |
| 56.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.40 | 0.00 | - | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 61 |
