Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.163,82 +162,22 (+0,90%) Euro Stoxx 50
4.961,03 +39,55 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,40 +19,80 (+0,86%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.652,62 +530,57 (+0,90%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 12 |
| 30.00 | 0.00 | - | 5 | 90 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 1 | 70 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 3 |
| 32.50 | 0.00 | - | 2 | 579 | 2024-06-21 | 1.40 | 0.00 | - | 16 | 732 |
| 40.58 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 167 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 6.23 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.28 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.70 | 0.00 | - | 2 | 208 |
| 68.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 65 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 54 |
