Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.788,63 +112,95 (+0,29%) Gold
2.332,20 +23,60 (+1,02%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.461,03 -1.208,41 (-2,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:425.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 1 | 10 |
| 37.70 | +2.17 | +6.11% | 1 | 6 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 1 | 159 |
| - | - | - | - | - | 2024-05-24 | 0.33 | -0.22 | -40.00% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 1 |
| 36.88 | 0.00 | - | 2 | 90 | 2024-06-21 | 1.05 | 0.00 | - | 14 | 346 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.95 | -0.33 | -14.47% | 1 | 104 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.10 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | 2 | 6 |
