Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.707,36 +31,68 (+0,08%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.088,91 -560,82 (-0,94%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
| 37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.23 | 0.00 | - | 20 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 5 |
| 45.18 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.73 | -0.11 | -13.10% | 4 | 586 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.72 | 0.00 | - | 9 | 208 |
| 54.55 | 0.00 | - | 1 | 42 | 2024-09-20 | 4.55 | -0.20 | -4.21% | 3 | 279 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
| 70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 10.80 | 0.00 | - | 101 | 418 |
| 63.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.50 | 0.00 | - | 2 | 18 |
| 69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 57 |
