Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.751,47 +75,79 (+0,20%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.847,42 -883,51 (-1,48%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 16 | 42 |
| 56.82 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.40 | 0.00 | - | 41 | 154 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.03 | -0.02 | -1.90% | 1 | 151 |
| - | - | - | - | - | 2024-09-20 | 3.65 | 0.00 | - | 4 | 67 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 2 | 6 |
| 66.40 | 0.00 | - | 1 | 18 | 2025-01-17 | 8.94 | -0.04 | -0.45% | 3 | 361 |
| 79.52 | 0.00 | - | 9 | 9 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.00 | 0.00 | - | 2 | 56 |
| 88.00 | 0.00 | - | 4 | 13 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 9 |
