Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.121,00 -156,63 (-0,26%) CMC Crypto 200
1.370,56 +57,94 (+4,41%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.25 | -83.33% | 13 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 62.29 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.38 | 0.00 | - | 18 | 431 |
| 62.80 | -5.78 | -8.43% | 1 | 6 | 2024-07-19 | 0.68 | -0.22 | -24.44% | 10 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.40 | -0.10 | -4.00% | 5 | 273 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
| 75.78 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | -1.30 | -17.81% | 2 | 6 |
| 79.35 | 0.00 | - | 2 | 341 | 2025-01-17 | 7.30 | -0.05 | -0.68% | 2 | 740 |
| 83.80 | 0.00 | - | - | 1 | 2025-03-21 | 10.00 | 0.00 | - | 4 | 11 |
| 82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 138 |
| 91.80 | +6.80 | +8.00% | 1 | 64 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 185 |
