Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.860,68 -284,60 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | - | 1 |
| 69.98 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 22 | 596 |
| 64.07 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.75 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 2024-09-20 | 1.75 | -0.14 | -7.41% | 1 | 129 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 5.54 | 0.00 | - | 5 | 18 |
| 83.26 | -9.74 | -10.47% | 6 | 23 | 2025-01-17 | 5.80 | -0.50 | -7.94% | 1 | 325 |
| - | - | - | - | - | 2025-03-21 | 10.60 | 0.00 | - | 30 | 24 |
| 89.88 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.53 | -0.47 | -4.27% | 95 | 12 |
| 78.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 16.52 | 0.00 | - | 3 | 12 |
