Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.166,53 +164,93 (+0,92%) Euro Stoxx 50
4.961,73 +40,25 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,20 +21,60 (+0,94%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.730,65 +589,08 (+1,00%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 728 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 55 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.47 | 0.00 | - | 4 | 1,152 |
| - | - | - | - | - | 2024-11-15 | 3.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 1 |
| 97.80 | 0.00 | - | 1 | 13 | 2025-01-17 | 4.90 | 0.00 | - | 20 | 328 |
| 103.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 105 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 57 |
