Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
38.816,93 +580,86 (+1,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%) CMC Crypto 200
1.362,86 +50,23 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 12 |
| 93.79 | 0.00 | - | 25 | 30 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 20 | 321 |
| - | - | - | - | - | 2024-07-19 | 2.15 | 0.00 | - | 1 | 73 |
| 124.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.95 | -0.25 | -11.36% | 31 | 36 |
| 116.10 | 0.00 | - | 1 | 104 | 2025-01-17 | 2.40 | -0.42 | -14.89% | 1 | 278 |
| 123.16 | 0.00 | - | 3 | 3 | 2025-03-21 | 4.91 | 0.00 | - | - | 3 |
| 98.80 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 131 |
| 118.45 | 0.00 | - | 3 | 9 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 119 |
