Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
17.967,91 +71,41 (+0,40%) Euro Stoxx 50
4.914,69 +24,08 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.081,21 +994,02 (+1,84%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:580.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 18 | 161 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 2024-09-20 | 122.00 | 0.00 | - | - | 0 |
| 1.91 | 0.00 | - | 1 | 156 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 287 | 2025-01-17 | 155.62 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 395 | 2025-06-20 | - | - | - | - | - |
| 10.67 | 0.00 | - | 5 | 21 | 2026-01-16 | 154.02 | 0.00 | - | 2 | 0 |
